Hisseler – guneslihaber.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,35 0,65 % 105.032.414,97 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,54 1,68 % 54.732.224,36 18:10
ACSEL ACIPAYAM SELULOZ 122,00 1,16 % 23.682.477,10 18:10
ADEL ADEL KALEMCILIK 34,30 0,18 % 52.177.714,70 18:10
ADESE ADESE GAYRIMENKUL 22,28 2,77 % 1.565.045.751,88 18:10
ADGYO ADRA GMYO 58,70 1,21 % 64.130.434,30 18:10
AEFES ANADOLU EFES 15,59 1,63 % 1.028.451.946,77 18:10
AFYON AFYON CIMENTO 13,90 0,22 % 47.358.265,39 18:10
AGESA AGESA HAYAT EMEKLILIK 170,60 2,16 % 45.310.055,40 18:10
AGHOL ANADOLU GRUBU HOLDING 28,70 4,36 % 238.907.448,70 18:10
AGROT AGROTECH TEKNOLOJI 8,19 0,61 % 146.862.516,32 18:10
AGYO ATAKULE GMYO 7,80 1,17 % 2.343.216,20 18:10
AHGAZ AHLATCI DOGALGAZ 32,64 -1,57 % 122.381.216,72 18:10
AHSGY AHES GMYO 42,22 -6,68 % 110.840.394,24 18:10
AKBNK AKBANK 66,65 2,46 % 11.094.245.866,60 18:10
AKCNS AKCANSA 136,80 -0,07 % 102.111.881,90 18:10
AKENR AKENERJI 11,13 0,54 % 100.621.099,70 18:10
AKFGY AKFEN GMYO 2,76 2,60 % 124.539.673,81 18:10
AKFIS AKFEN INSAAT 23,74 1,45 % 66.142.951,20 18:10
AKFYE AKFEN YEN. ENERJI 18,23 3,34 % 103.378.155,60 18:10
AKGRT AKSIGORTA 6,31 0,16 % 91.023.276,10 18:10
AKMGY AKMERKEZ GMYO 258,25 2,89 % 32.196.622,95 18:10
AKSA AKSA 10,79 0,65 % 162.352.667,95 18:10
AKSEN AKSA ENERJI 38,92 1,46 % 148.922.196,22 18:10
AKSGY AKIS GMYO 7,19 -1,51 % 77.792.537,56 18:10
AKSUE AKSU ENERJI 19,93 1,79 % 12.668.976,29 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,72 4,20 % 45.313.535,90 18:10
ALARK ALARKO HOLDING 85,20 3,15 % 282.187.784,05 18:10
ALBRK ALBARAKA TURK 8,45 3,17 % 373.155.450,05 18:10
ALCAR ALARKO CARRIER 1.034,00 1,37 % 33.027.837,00 18:10
ALCTL ALCATEL LUCENT TELETAS 121,70 1,08 % 37.071.279,00 18:10
ALFAS ALFA SOLAR ENERJI 49,14 2,38 % 201.727.938,52 18:10
ALGYO ALARKO GMYO 21,86 1,86 % 31.930.806,94 18:10
ALKA ALKIM KAGIT 12,02 4,25 % 444.634.133,51 18:10
ALKIM ALKIM KIMYA 19,91 1,32 % 153.918.731,97 18:10
ALKLC ALTINKILIC GIDA VE SUT 88,00 4,45 % 278.723.788,85 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,44 0,92 % 1.299.919.257,77 18:10
ALTNY ALTINAY SAVUNMA 77,30 1,11 % 570.426.061,25 18:10
ALVES ALVES KABLO 33,30 0,48 % 151.489.752,50 18:10
ANELE ANEL ELEKTRIK 20,74 -1,80 % 39.170.604,38 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 1,14 % 33.244.209,96 18:10
ANHYT ANADOLU HAYAT EMEK. 92,40 0,87 % 226.193.486,80 18:10
ANSGR ANADOLU SIGORTA 21,40 -2,28 % 279.750.213,48 18:10
ARASE DOGU ARAS ENERJI 57,60 2,04 % 28.317.726,40 18:10
ARCLK ARCELIK 136,50 2,32 % 294.404.904,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,06 1,52 % 152.300.390,14 18:10
ARENA ARENA BILGISAYAR 33,70 1,51 % 39.887.405,88 18:10
ARMGD ARMADA GIDA 33,82 -0,41 % 94.841.308,66 18:10
ARSAN ARSAN TEKSTIL 3,03 4,12 % 80.774.893,83 18:10
ARTMS ARTEMIS HALI 37,20 -1,33 % 51.540.266,52 18:10
ARZUM ARZUM EV ALETLERI 3,05 -3,17 % 173.067.563,51 18:10
ASELS ASELSAN 204,40 6,35 % 9.050.477.656,00 18:10
ASGYO ASCE GMYO 13,69 0,44 % 103.131.078,69 18:10
ASTOR ASTOR ENERJI 109,80 -0,18 % 2.221.368.636,20 18:10
ASUZU ANADOLU ISUZU 61,35 1,24 % 78.593.717,35 18:10
ATAGY ATA GMYO 14,41 -0,28 % 5.775.190,93 18:10
ATAKP ATAKEY PATATES 52,85 -0,09 % 58.254.909,35 18:10
ATATP ATP YAZILIM 154,50 1,18 % 139.934.526,50 18:10
ATEKS AKIN TEKSTIL 84,20 -0,41 % 668.292,85 18:10
ATLAS ATLAS YAT. ORT. 6,47 2,70 % 4.812.488,94 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,95 2,85 % 3.950.533,60 18:10
AVGYO AVRASYA GMYO 14,36 4,06 % 6.972.417,04 18:10
AVHOL AVRUPA YATIRIM HOLDING 48,04 -0,95 % 86.681.426,68 18:10
AVOD A.V.O.D GIDA VE TARIM 4,45 -2,20 % 375.355.193,79 18:10
AVPGY AVRUPAKENT GMYO 67,15 6,25 % 122.425.335,00 18:10
AVTUR AVRASYA PETROL VE TUR. 15,57 0,26 % 8.129.435,79 18:10
AYCES ALTINYUNUS CESME 482,75 1,21 % 23.315.746,00 18:10
AYDEM AYDEM ENERJI 19,02 1,12 % 77.292.596,08 18:10
AYEN AYEN ENERJI 30,46 -0,07 % 26.462.482,50 18:10
AYES AYES CELIK HASIR VE CIT 15,00 1,35 % 1.311.671,25 18:10
AYGAZ AYGAZ 185,30 4,51 % 85.502.550,60 18:10
AZTEK AZTEK TEKNOLOJI 54,85 3,88 % 430.582.252,95 18:10
BAGFS BAGFAS 36,86 -2,90 % 73.457.174,90 18:10
BAHKM BAHADIR KIMYA 56,05 8,62 % 223.659.401,65 18:10
BAKAB BAK AMBALAJ 39,94 -0,60 % 12.160.157,76 18:10
BALAT BALATACILAR BALATACILIK 73,05 -3,05 % 3.626.316,40 18:10
BALSU BALSU GIDA 24,34 0,25 % 133.811.799,90 18:10
BANVT BANVIT 202,70 1,76 % 88.600.676,70 18:10
BARMA BAREM AMBALAJ 21,96 1,20 % 55.656.199,34 18:10
BASCM BASTAS BASKENT CIMENTO 17,94 -1,16 % 1.676.046,17 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,72 2,12 % 50.423.367,42 18:10
BAYRK BAYRAK TABAN SANAYI 37,76 2,16 % 497.507.551,48 18:10
BEGYO BATI EGE GMYO 6,55 -1,50 % 232.202.716,08 18:10
BERA BERA HOLDING 17,97 3,57 % 174.747.552,25 18:10
BESLR BESLER GIDA 14,47 0,14 % 54.439.373,62 18:10
BEYAZ BEYAZ FILO 38,10 -5,93 % 242.525.092,16 18:10
BFREN BOSCH FREN SISTEMLERI 192,40 0,26 % 60.038.636,70 18:10
BIENY BIEN YAPI URUNLERI 47,58 9,99 % 684.333.225,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 61,90 8,22 % 173.543.263,65 18:10
BIGEN BIRLESIM GRUP ENERJI 11,86 -1,66 % 207.409.185,81 18:10
BIMAS BIM MAGAZALAR 532,00 3,80 % 3.907.871.501,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 145,40 -0,75 % 77.161.651,70 18:10
BINHO 1000 YATIRIMLAR HOL. 11,46 -0,52 % 563.901.899,94 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,94 0,15 % 69.940.428,62 18:10
BIZIM BIZIM MAGAZALARI 28,12 0,29 % 17.794.153,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,26 -3,00 % 279.656.251,40 18:10
BLCYT BILICI YATIRIM 22,88 -0,17 % 26.149.617,06 18:10
BMSCH BMS CELIK HASIR 15,00 1,08 % 30.035.399,39 18:10
BMSTL BMS BIRLESIK METAL 69,10 -3,15 % 177.331.307,50 18:10
BNTAS BANTAS AMBALAJ 7,45 1,50 % 48.063.272,71 18:10
BOBET BOGAZICI BETON SANAYI 20,78 2,87 % 67.441.565,26 18:10
BORLS BORLEASE OTOMOTIV 25,50 -6,59 % 1.049.858.325,32 18:10
BORSK BOR SEKER 24,78 1,81 % 62.268.655,52 18:10
BOSSA BOSSA 7,46 2,19 % 35.667.887,66 18:10
BRISA BRISA 80,30 0,50 % 36.891.807,45 18:10
BRKO BIRKO MENSUCAT 9,65 1,05 % 26.633.363,62 18:10
BRKSN BERKOSAN YALITIM 9,30 2,20 % 33.037.538,69 18:10
BRKVY BIRIKIM VARLIK YONETIM 89,50 -0,22 % 129.319.061,85 18:10
BRLSM BIRLESIM MUHENDISLIK 15,87 1,08 % 39.566.708,19 18:10
BRMEN BIRLIK MENSUCAT 12,82 -7,77 % 10.092.369,00 18:10
BRSAN BORUSAN BORU SANAYI 469,50 1,51 % 408.534.523,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.485,00 0,20 % 157.636.538,50 18:10
BSOKE BATISOKE CIMENTO 16,75 2,13 % 403.738.243,06 18:10
BTCIM BATI CIMENTO 4,78 -0,21 % 1.753.919.997,10 18:10
BUCIM BURSA CIMENTO 6,99 1,30 % 42.439.358,17 18:10
BULGS BULLS GSYO 34,78 1,16 % 149.876.672,98 18:10
BURCE BURCELIK 18,70 1,03 % 66.821.574,80 18:10
BURVA BURCELIK VANA 123,70 -0,88 % 8.986.366,30 18:10
BVSAN BULBULOGLU VINC 115,50 0,70 % 55.755.206,70 18:10
BYDNR BAYDONER RESTORANLARI 25,12 3,20 % 8.849.012,60 18:10
CANTE CAN2 TERMIK 2,40 -0,41 % 1.398.097.404,30 18:10
CASA CASA EMTIA PETROL 103,10 0,29 % 3.896.012,10 18:10
CATES CATES ELEKTRIK 34,52 1,29 % 23.323.688,32 18:10
CCOLA COCA COLA ICECEK 47,74 2,27 % 677.183.749,92 18:10
CELHA CELIK HALAT 9,71 -2,41 % 48.170.709,65 18:10
CEMAS CEMAS DOKUM 7,46 5,07 % 637.152.245,35 18:10
CEMTS CEMTAS 11,55 0,43 % 63.528.458,43 18:10
CEMZY CEM ZEYTIN 33,92 1,86 % 353.893.472,24 18:10
CEOEM CEO EVENT MEDYA 39,00 -1,52 % 92.692.184,64 18:10
CGCAM CAGDAS CAM 40,46 -1,32 % 220.280.429,94 18:10
CIMSA CIMSA 46,40 0,87 % 669.679.992,76 18:10
CLEBI CELEBI 1.605,00 1,39 % 92.629.120,00 18:10
CMBTN CIMBETON 2.502,50 -2,05 % 131.667.099,50 18:10
CMENT CIMENTAS 394,50 -1,62 % 1.762.846,00 18:10
CONSE CONSUS ENERJI 3,51 -0,85 % 27.080.595,30 18:10
COSMO COSMOS YAT. HOLDING 169,70 9,98 % 38.626.039,30 18:10
CRDFA CREDITWEST FAKTORING 20,02 -2,44 % 21.146.146,29 18:10
CRFSA CARREFOURSA 85,05 1,43 % 30.106.787,80 18:10
CUSAN CUHADAROGLU METAL 34,00 3,47 % 16.377.766,26 18:10
CVKMD CVK MADEN 14,55 1,89 % 592.646.238,73 18:10
CWENE CW ENERJI 21,60 -2,09 % 1.188.944.516,84 18:10
DAGI DAGI GIYIM 8,47 0,95 % 67.935.421,90 18:10
DAPGM DAP GAYRIMENKUL 14,60 -9,37 % 2.168.153.728,38 18:10
DARDL DARDANEL 2,89 1,40 % 234.532.042,34 18:10
DCTTR DCT TRADING DIS TICARET 33,84 3,36 % 314.965.324,20 18:10
DENGE DENGE HOLDING 2,99 0,00 % 99.401.893,22 18:10
DERHL DERLUKS YATIRIM HOLDING 20,66 0,19 % 225.417.926,28 18:10
DERIM DERIMOD 43,34 2,22 % 57.125.741,70 18:10
DESA DESA DERI 15,30 0,66 % 47.450.236,88 18:10
DESPC DESPEC BILGISAYAR 65,00 4,42 % 55.054.913,95 18:10
DEVA DEVA HOLDING 66,70 1,14 % 33.961.618,05 18:10
DGATE DATAGATE BILGISAYAR 79,85 -1,05 % 62.230.887,65 18:10
DGGYO DOGUS GMYO 34,12 -0,52 % 2.772.866,98 18:10
DGNMO DOGANLAR MOBILYA 7,04 0,14 % 14.306.743,27 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 32,52 -1,81 % 2.960.494,58 18:10
DITAS DITAS DOGAN 36,90 -2,54 % 30.879.100,44 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 -0,33 % 130.451.996,33 18:10
DMRGD DMR UNLU MAMULLER 29,80 2,62 % 139.362.849,44 18:10
DMSAS DEMISAS DOKUM 8,33 6,25 % 99.230.461,61 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,10 3,26 % 73.577.569,40 18:10
DOAS DOGUS OTOMOTIV 180,90 1,06 % 339.584.087,20 18:10
DOBUR DOGAN BURDA 367,25 -0,68 % 191.864.464,50 18:10
DOCO DO-CO 10.835,00 -0,60 % 12.126.532,50 18:10
DOFER DOFER YAPI MALZEMELERI 53,85 2,47 % 71.426.441,70 18:10
DOFRB DOF ROBOTIK 87,50 9,99 % 3.914.272.928,10 18:10
DOGUB DOGUSAN 22,38 -0,53 % 7.793.592,66 18:10
DOHOL DOGAN HOLDING 17,14 0,65 % 225.181.834,80 18:10
DOKTA DOKTAS DOKUMCULUK 30,80 -1,66 % 40.754.011,78 18:10
DSTKF DESTEK FINANS FAKTORING 693,00 -3,41 % 2.569.811.661,50 18:10
DURDO DURAN DOGAN BASIM 4,15 0,73 % 26.266.434,14 18:10
DURKN DURUKAN SEKERLEME 17,31 0,17 % 51.121.389,21 18:10
DYOBY DYO BOYA 15,94 -3,80 % 570.108.555,80 18:10
DZGYO DENIZ GMYO 7,92 4,49 % 94.146.446,44 18:10
EBEBK EBEBEK MAGAZACILIK 56,00 -0,88 % 54.977.146,80 18:10
ECILC ECZACIBASI ILAC 70,15 2,41 % 461.185.698,10 18:10
ECZYT ECZACIBASI YATIRIM 235,00 2,22 % 67.706.306,70 18:10
EDATA E-DATA TEKNOLOJI 5,31 0,95 % 47.961.612,10 18:10
EDIP EDIP GAYRIMENKUL 37,30 2,08 % 65.241.816,04 18:10
EFORC EFOR CAY SANAYI 122,30 4,09 % 534.854.859,80 18:10
EGEEN EGE ENDUSTRI 8.650,00 1,73 % 155.859.190,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,78 -0,14 % 29.145.989,18 18:10
EGEPO NASMED EGEPOL 8,56 0,23 % 43.913.109,99 18:10
EGGUB EGE GUBRE 128,20 -0,08 % 54.049.156,00 18:10
EGPRO EGE PROFIL 28,90 2,05 % 44.315.156,54 18:10
EGSER EGE SERAMIK 3,75 3,31 % 37.892.800,19 18:10
EKGYO EMLAK KONUT GMYO 20,30 3,52 % 3.899.655.552,23 18:10
EKIZ EKIZ KIMYA 115,50 8,76 % 7.121.295,00 18:10
EKOS EKOS TEKNOLOJI 26,06 -3,12 % 205.749.592,82 18:10
EKSUN EKSUN GIDA 7,04 2,62 % 57.195.785,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,88 0,81 % 36.607.230,84 18:10
EMKEL EMEK ELEKTRIK 118,10 -5,52 % 1.952.062.194,90 18:10
EMNIS EMINIS AMBALAJ 202,30 0,55 % 1.449.429,00 18:10
ENDAE ENDA ENERJI HOLDING 17,00 0,59 % 34.452.267,85 18:10
ENERY ENERYA ENERJI 10,79 1,12 % 456.180.932,06 18:10
ENJSA ENERJISA ENERJI 74,25 -1,00 % 234.757.025,20 18:10
ENKAI ENKA INSAAT 75,90 1,27 % 1.126.721.787,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 106,50 1,91 % 106.252.115,60 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,09 8,43 % 359.609.064,21 18:10
EPLAS EGEPLAST 6,98 -2,79 % 57.928.343,59 18:10
ERBOS ERBOSAN 207,80 9,37 % 81.312.926,70 18:10
ERCB ERCIYAS CELIK BORU 81,70 -0,31 % 63.262.972,75 18:10
EREGL EREGLI DEMIR CELIK 28,94 6,24 % 7.317.652.666,90 18:10
ERSU ERSU GIDA 19,86 2,11 % 31.460.925,19 18:10
ESCAR ESCAR FILO 19,00 -1,14 % 587.909.611,47 18:10
ESCOM ESCORT TEKNOLOJI 3,23 0,94 % 163.078.536,97 18:10
ESEN ESENBOGA ELEKTRIK 12,51 3,39 % 306.559.562,85 18:10
ETILR ETILER GIDA 4,84 1,26 % 161.454.469,54 18:10
ETYAT EURO TREND YAT. ORT. 15,92 -1,73 % 3.416.594,38 18:10
EUHOL EURO YATIRIM HOLDING 11,09 -2,72 % 6.388.352,99 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,92 -2,25 % 9.690.514,13 18:10
EUPWR EUROPOWER ENERJI 29,50 1,65 % 214.431.981,36 18:10
EUREN EUROPEN ENDUSTRI 9,08 0,11 % 641.757.414,48 18:10
EUYO EURO YAT. ORT. 14,00 -0,14 % 9.186.311,78 18:10
EYGYO EYG GMYO 4,00 2,56 % 62.920.036,64 18:10
FADE FADE GIDA 17,00 3,34 % 104.955.521,02 18:10
FENER FENERBAHCE FUTBOL 13,27 2,55 % 696.677.326,98 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 0,96 % 14.042.146,40 18:10
FMIZP F-M IZMIT PISTON 343,00 1,93 % 26.890.823,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,91 -1,00 % 76.040.835,93 18:10
FORMT FORMET METAL VE CAM 3,78 -0,79 % 181.999.177,89 18:10
FORTE FORTE BILGI ILETISIM 71,40 -0,21 % 34.886.982,75 18:10
FRIGO FRIGO PAK GIDA 9,12 0,77 % 204.941.732,27 18:10
FROTO FORD OTOSAN 105,80 1,63 % 1.647.146.742,60 18:10
FZLGY FUZUL GMYO 16,54 3,70 % 193.266.402,55 18:10
GARAN GARANTI BANKASI 148,00 3,06 % 4.658.251.980,00 18:10
GARFA GARANTI FAKTORING 28,10 1,08 % 16.099.177,04 18:10
GEDIK GEDIK Y. MEN. DEG. 7,13 0,42 % 55.155.784,91 18:10
GEDZA GEDIZ AMBALAJ 29,22 -0,68 % 23.417.232,76 18:10
GENIL GEN ILAC 168,60 1,02 % 82.410.372,40 18:10
GENTS GENTAS 8,29 2,73 % 72.009.256,80 18:10
GEREL GERSAN ELEKTRIK 21,54 0,65 % 172.438.581,50 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,42 0,98 % 154.212.704,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 133,60 1,98 % 247.117.069,40 18:10
GLBMD GLOBAL MEN. DEG. 13,70 -0,94 % 5.742.796,42 18:10
GLCVY GELECEK VARLIK YONETIMI 69,20 2,06 % 46.189.203,75 18:10
GLRMK GULERMAK AGIR SANAYI 195,80 -3,69 % 612.284.954,50 18:10
GLRYH GULER YAT. HOLDING 4,32 0,93 % 39.603.707,26 18:10
GLYHO GLOBAL YAT. HOLDING 8,77 2,10 % 114.457.641,94 18:10
GMTAS GIMAT MAGAZACILIK 26,10 2,27 % 19.102.751,98 18:10
GOKNR GOKNUR GIDA 23,14 1,76 % 93.689.279,86 18:10
GOLTS GOLTAS CIMENTO 342,00 1,11 % 55.986.044,25 18:10
GOODY GOOD-YEAR 19,24 1,64 % 27.888.827,37 18:10
GOZDE GOZDE GIRISIM 21,50 1,70 % 66.938.517,32 18:10
GRNYO GARANTI YAT. ORT. 15,39 -3,09 % 2.774.144,33 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 351,50 2,63 % 456.964.463,75 18:10
GRTHO GRAINTURK HOLDING 510,00 -1,92 % 821.761.948,00 18:10
GSDDE GSD DENIZCILIK 10,88 2,26 % 35.776.011,69 18:10
GSDHO GSD HOLDING 4,90 1,45 % 32.872.816,18 18:10
GSRAY GALATASARAY SPORTIF 1,54 -3,75 % 1.192.003.323,90 18:10
GUBRF GUBRE FABRIK. 290,25 -0,43 % 773.372.343,00 18:10
GUNDG GUNDOGDU GIDA 100,00 -0,89 % 125.100.246,85 18:10
GWIND GALATA WIND ENERJI 24,66 0,16 % 157.014.107,28 18:10
GZNMI GEZINOMI SEYAHAT 306,00 -1,61 % 604.469.486,50 18:10
HALKB T. HALK BANKASI 26,44 3,28 % 899.619.893,78 18:10
HATEK HATAY TEKSTIL 17,56 0,92 % 36.953.436,10 18:10
HATSN HATSAN GEMI 54,45 2,06 % 62.690.725,50 18:10
HDFGS HEDEF GIRISIM 3,00 -2,91 % 1.341.402.353,14 18:10
HEDEF HEDEF HOLDING 36,36 9,98 % 980.526.124,24 18:10
HEKTS HEKTAS 4,00 1,78 % 739.999.934,45 18:10
HKTM HIDROPAR HAREKET KONTROL 15,32 3,37 % 160.465.515,75 18:10
HLGYO HALK GMYO 3,85 2,12 % 155.254.174,17 18:10
HOROZ HOROZ LOJISTIK 58,40 -1,27 % 64.163.505,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 88,05 9,99 % 525.043.773,45 18:10
HTTBT HITIT BILGISAYAR 47,90 0,59 % 18.240.978,68 18:10
HUBVC HUB GIRISIM 2,84 1,79 % 17.482.028,66 18:10
HUNER HUN YENILENEBILIR ENERJI 3,91 0,51 % 66.089.254,27 18:10
HURGZ HURRIYET GZT. 7,81 -2,13 % 82.692.140,50 18:10
ICBCT ICBC TURKEY BANK 17,89 1,42 % 69.968.871,93 18:10
ICUGS ICU GIRISIM 3,35 1,52 % 101.670.186,84 18:10
IDGYO IDEALIST GMYO 4,08 9,97 % 18.285.755,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 23,34 9,99 % 2.349.854.016,16 18:10
IHAAS IHLAS HABER AJANSI 39,06 -2,20 % 46.525.659,30 18:10
IHEVA IHLAS EV ALETLERI 3,15 2,61 % 41.164.192,59 18:10
IHGZT IHLAS GAZETECILIK 2,01 1,52 % 141.361.012,99 18:10
IHLAS IHLAS HOLDING 3,86 2,39 % 456.937.953,32 18:10
IHLGM IHLAS GAYRIMENKUL 3,02 1,34 % 150.843.626,42 18:10
IHYAY IHLAS YAYIN HOLDING 2,75 0,36 % 51.972.538,07 18:10
IMASM IMAS MAKINA 4,14 4,02 % 306.230.517,72 18:10
INDES INDEKS BILGISAYAR 8,19 1,36 % 43.641.626,33 18:10
INFO INFO YATIRIM 3,78 1,89 % 68.521.592,63 18:10
INGRM INGRAM BILISIM 502,00 1,72 % 100.378.140,75 18:10
INTEK INNOSA TEKNOLOJI 380,00 -1,81 % 6.618.547,50 18:10
INTEM INTEMA 276,00 1,66 % 38.356.655,75 18:10
INVEO INVEO YATIRIM HOLDING 11,91 0,42 % 132.169.309,17 18:10
INVES INVESTCO HOLDING 539,00 -9,94 % 56.025.586,50 18:10
IPEKE IPEK DOGAL ENERJI 68,00 4,86 % 214.649.852,70 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,00 6,18 % 4.083.431,50 18:10
ISBTR IS BANKASI (B) 609.592,50 10,00 % 15.540.775,00 18:10
ISCTR IS BANKASI (C) 15,07 4,29 % 10.009.996.430,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,32 1,30 % 221.844.093,84 18:10
ISFIN IS FIN.KIR. 17,51 3,55 % 90.136.725,39 18:10
ISGSY IS GIRISIM 85,10 -0,93 % 70.252.825,95 18:10
ISGYO IS GMYO 19,93 1,32 % 93.825.043,65 18:10
ISKPL ISIK PLASTIK 6,86 -4,46 % 97.440.301,31 18:10
ISKUR IS BANKASI (KUR.) 4.086.500,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,72 -0,45 % 296.892.704,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,17 1,55 % 10.361.172,74 18:10
ISYAT IS YAT. ORT. 10,05 -0,89 % 28.025.261,01 18:10
IZENR IZDEMIR ENERJI 9,17 -2,65 % 233.258.081,36 18:10
IZFAS IZMIR FIRCA 133,00 4,72 % 208.314.206,30 18:10
IZINV IZ YATIRIM HOLDING 77,85 0,52 % 18.360.964,75 18:10
IZMDC IZMIR DEMIR CELIK 7,89 4,23 % 156.777.300,65 18:10
JANTS JANTSA JANT SANAYI 23,60 0,51 % 162.722.653,20 18:10
KAPLM KAPLAMIN 479,25 -1,03 % 588.617.786,25 18:10
KAREL KAREL ELEKTRONIK 10,20 -1,35 % 114.899.191,96 18:10
KARSN KARSAN OTOMOTIV 11,86 2,07 % 167.074.089,74 18:10
KARTN KARTONSAN 89,10 -2,41 % 29.965.899,45 18:10
KATMR KATMERCILER EKIPMAN 3,33 4,06 % 1.167.264.243,12 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,98 1,11 % 111.620.056,23 18:10
KBORU KUZEY BORU 16,80 4,54 % 361.497.914,39 18:10
KCAER KOCAER CELIK 14,45 2,12 % 118.227.521,93 18:10
KCHOL KOC HOLDING 183,50 3,38 % 5.946.953.305,10 18:10
KENT KENT GIDA 870,00 -1,14 % 2.651.803,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,81 2,93 % 1.883.624,27 18:10
KFEIN KAFEIN YAZILIM 10,28 2,19 % 40.078.797,88 18:10
KGYO KORAY GMYO 3,41 1,79 % 22.785.911,47 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,19 1,06 % 19.481.001,22 18:10
KLGYO KILER GMYO 6,68 5,53 % 149.594.273,38 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,14 1,98 % 88.849.307,50 18:10
KLMSN KLIMASAN KLIMA 42,78 -1,43 % 33.983.294,06 18:10
KLNMA T. KALKINMA BANK. 12,30 -1,60 % 3.189.244,31 18:10
KLRHO KILER HOLDING 112,70 9,95 % 966.446.425,00 18:10
KLSER KALESERAMIK 33,24 1,34 % 50.978.291,92 18:10
KLSYN KOLEKSIYON MOBILYA 7,50 3,45 % 63.071.198,94 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,00 0,31 % 65.772.258,90 18:10
KMPUR KIMTEKS POLIURETAN 19,15 0,00 % 78.559.781,83 18:10
KNFRT KONFRUT TARIM 23,18 5,17 % 76.098.203,60 18:10
KOCMT KOC METALURJI 17,38 1,34 % 215.846.869,40 18:10
KONKA KONYA KAGIT 50,25 2,13 % 40.305.149,88 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,00 5,00 % 8.067.527.234,88 18:10
KONYA KONYA CIMENTO 5.277,50 0,33 % 73.187.240,00 18:10
KOPOL KOZA POLYESTER 7,70 -0,26 % 370.691.685,91 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,35 1,40 % 74.063.425,10 18:10
KOTON KOTON MAGAZACILIK 19,90 4,35 % 166.916.082,52 18:10
KOZAA KOZA MADENCILIK 81,80 0,25 % 564.514.514,65 18:10
KOZAL KOZA ALTIN 25,04 0,16 % 3.211.180.846,04 18:10
KRDMA KARDEMIR (A) 36,24 -1,04 % 223.126.317,06 18:10
KRDMB KARDEMIR (B) 28,68 4,60 % 52.235.976,48 18:10
KRDMD KARDEMIR (D) 30,00 6,69 % 3.790.722.723,74 18:10
KRGYO KORFEZ GMYO 3,52 1,15 % 105.714.440,02 18:10
KRONT KRON TEKNOLOJI 19,44 1,73 % 53.810.954,73 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 2,95 % 40.920.322,26 18:10
KRSTL KRISTAL KOLA 11,25 -1,23 % 157.428.553,58 18:10
KRTEK KARSU TEKSTIL 31,94 1,20 % 37.078.625,62 18:10
KRVGD KERVAN GIDA 2,63 4,78 % 46.568.014,58 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.840,00 -0,52 % 3.213.525,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,31 -1,55 % 2.189.955.018,84 18:10
KTSKR KUTAHYA SEKER FABRIKASI 82,85 9,30 % 150.093.889,10 18:10
KUTPO KUTAHYA PORSELEN 119,20 -2,30 % 151.304.199,50 18:10
KUVVA KUVVA GIDA 139,00 -0,71 % 8.824.627,60 18:10
KUYAS KUYAS YATIRIM 57,95 3,48 % 819.964.005,10 18:10
KZBGY KIZILBUK GYO 15,00 2,11 % 269.668.392,31 18:10
KZGYO KUZUGRUP GMYO 24,60 1,82 % 28.314.576,74 18:10
LIDER LDR TURIZM 305,25 -1,13 % 70.582.100,00 18:10
LIDFA LIDER FAKTORING 4,00 2,30 % 58.983.674,08 18:10
LILAK LILA KAGIT 30,58 1,26 % 110.255.553,26 18:10
LINK LINK BILGISAYAR 704,50 4,29 % 182.202.780,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,55 0,46 % 28.500.208,64 18:10
LMKDC LIMAK DOGU ANADOLU 27,30 0,89 % 71.578.012,38 18:10
LOGO LOGO YAZILIM 178,70 4,08 % 64.950.067,40 18:10
LRSHO LORAS HOLDING 5,27 -0,19 % 104.934.327,26 18:10
LUKSK LUKS KADIFE 118,00 -0,84 % 21.720.009,70 18:10
LYDHO LYDIA HOLDING 137,30 -0,65 % 145.281.129,00 18:10
LYDYE LYDIA YESIL ENERJI 12.740,00 -1,22 % 29.267.190,00 18:10
MAALT MARMARIS ALTINYUNUS 1.203,00 0,84 % 26.419.578,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,54 5,81 % 81.280.526,44 18:10
MAGEN MARGUN ENERJI 56,70 0,18 % 115.850.973,95 18:10
MAKIM MAKIM MAKINE 19,96 4,56 % 73.802.149,64 18:10
MAKTK MAKINA TAKIM 19,82 -2,36 % 138.998.297,27 18:10
MANAS MANAS ENERJI YONETIMI 8,80 -3,19 % 149.486.021,33 18:10
MARBL TUREKS TURUNC MADENCILIK 15,16 0,33 % 33.870.204,28 18:10
MARKA MARKA YATIRIM HOLDING 47,30 0,21 % 29.867.624,50 18:10
MARMR MARMARA HOLDING 2,18 9,55 % 28.128.829,94 18:10
MARTI MARTI OTEL 4,11 -1,67 % 130.262.109,93 18:10
MAVI MAVI GIYIM 37,82 -2,02 % 1.214.459.098,02 18:10
MEDTR MEDITERA TIBBI MALZEME 32,70 3,94 % 58.819.242,42 18:10
MEGAP MEGA POLIETILEN 4,70 -0,63 % 5.747.550,23 18:10
MEGMT MEGA METAL 34,48 1,89 % 121.776.102,12 18:10
MEKAG MEKA GLOBAL MAKINE 5,44 2,64 % 104.463.630,41 18:10
MEPET METRO PETROL VE TESISLERI 15,28 -2,30 % 7.750.791,18 18:10
MERCN MERCAN KIMYA 40,00 -0,99 % 420.778.502,44 18:10
MERIT MERIT TURIZM 20,70 -10,00 % 199.170.535,18 18:10
MERKO MERKO GIDA 15,36 9,95 % 36.664.657,92 18:10
METRO METRO HOLDING 4,18 0,00 % 33.219.814,44 18:10
METUR BLUME METAL KIMYA 53,00 2,71 % 151.507.987,80 18:10
MGROS MIGROS TICARET 450,25 1,69 % 1.165.732.845,00 18:10
MHRGY MHR GMYO 4,72 -0,42 % 58.093.732,60 18:10
MIATK MIA TEKNOLOJI 45,58 0,40 % 1.754.695.531,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 83,45 9,95 % 7.237.290,55 18:10
MNDRS MENDERES TEKSTIL 16,80 -1,35 % 105.505.981,86 18:10
MNDTR MONDI TURKEY 7,19 2,71 % 32.190.996,89 18:10
MOBTL MOBILTEL ILETISIM 7,29 1,39 % 63.392.679,61 18:10
MOGAN MOGAN ENERJI 10,34 0,68 % 80.959.766,29 18:10
MOPAS MOPAS MARKETCILIK 32,60 0,56 % 82.275.490,70 18:10
MPARK MLP SAGLIK 349,75 -1,55 % 332.660.728,25 18:10
MRGYO MARTI GMYO 3,62 4,32 % 449.441.515,90 18:10
MRSHL MARSHALL 1.982,00 -2,03 % 80.400.565,00 18:10
MSGYO MISTRAL GMYO 6,34 0,32 % 17.245.164,39 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,72 2,72 % 82.948.518,02 18:10
MTRYO METRO YAT. ORT. 8,26 -0,60 % 2.120.386,88 18:10
MZHLD MAZHAR ZORLU HOLDING 6,82 0,15 % 3.219.612,37 18:10
NATEN NATUREL ENERJI 9,49 0,96 % 79.068.265,04 18:10
NETAS NETAS TELEKOM. 81,20 2,92 % 114.898.589,55 18:10
NIBAS NIGBAS NIGDE BETON 25,26 -3,51 % 34.079.515,72 18:10
NTGAZ NATURELGAZ 9,46 0,53 % 51.055.125,92 18:10
NTHOL NET HOLDING 45,00 0,00 % 149.869.452,70 18:10
NUGYO NUROL GMYO 11,53 0,26 % 41.807.241,44 18:10
NUHCM NUH CIMENTO 233,20 3,55 % 19.257.682,50 18:10
OBAMS OBA MAKARNACILIK 44,40 0,00 % 223.416.190,74 18:10
OBASE OBASE BILGISAYAR 39,80 0,45 % 11.537.237,96 18:10
ODAS ODAS ELEKTRIK 5,89 1,38 % 236.231.040,61 18:10
ODINE ODINE TEKNOLOJI 153,60 0,07 % 177.941.193,10 18:10
OFSYM OFIS YEM GIDA 59,30 -2,87 % 55.644.690,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,50 0,25 % 41.880.085,20 18:10
ONRYT ONUR TEKNOLOJI 88,05 0,63 % 80.993.933,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,67 1,47 % 5.741.528,86 18:10
ORGE ORGE ENERJI ELEKTRIK 78,50 3,22 % 67.247.325,65 18:10
ORMA ORMA ORMAN MAHSULLERI 193,00 5,01 % 4.319.634,80 18:10
OSMEN OSMANLI MENKUL 9,40 0,97 % 20.873.222,49 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,74 2,75 % 74.737.529,97 18:10
OTKAR OTOKAR 545,00 2,25 % 186.041.729,00 18:10
OTTO OTTO HOLDING 460,75 -0,91 % 15.669.867,00 18:10
OYAKC OYAK CIMENTO 21,48 1,51 % 568.693.101,96 18:10
OYAYO OYAK YAT. ORT. 37,10 -0,54 % 6.056.765,52 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,40 2,17 % 16.429.513,49 18:10
OYYAT OYAK YATIRIM MENKUL 48,48 4,62 % 39.164.066,18 18:10
OZATD OZATA DENIZCILIK 230,80 1,90 % 43.429.565,10 18:10
OZGYO OZDERICI GMYO 3,54 1,72 % 77.123.294,04 18:10
OZKGY OZAK GMYO 13,11 -1,28 % 58.785.214,76 18:10
OZRDN OZERDEN AMBALAJ 10,56 -3,56 % 27.667.075,56 18:10
OZSUB OZSU BALIK 19,74 0,66 % 16.437.956,07 18:10
OZYSR OZYASAR TEL 33,00 0,49 % 31.973.539,46 18:10
PAGYO PANORA GMYO 90,80 2,60 % 47.964.569,15 18:10
PAMEL PAMEL ELEKTRIK 113,70 -2,65 % 22.319.232,80 18:10
PAPIL PAPILON SAVUNMA 18,50 0,71 % 281.275.453,90 18:10
PARSN PARSAN 105,10 1,25 % 64.157.586,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 110,60 -2,21 % 643.438.788,20 18:10
PATEK PASIFIK TEKNOLOJI 34,20 -2,23 % 1.086.278.960,10 18:10
PCILT PC ILETISIM MEDYA 34,94 2,89 % 73.431.641,98 18:10
PEKGY PEKER GMYO 7,24 0,14 % 1.697.361.633,72 18:10
PENGD PENGUEN GIDA 10,79 -1,01 % 135.059.539,29 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,99 -4,55 % 86.630.991,02 18:10
PETKM PETKIM 18,05 1,63 % 1.414.765.456,97 18:10
PETUN PINAR ET VE UN 13,59 0,82 % 32.811.947,79 18:10
PGSUS PEGASUS 232,60 1,22 % 4.086.774.800,20 18:10
PINSU PINAR SU 12,48 2,72 % 192.769.482,22 18:10
PKART PLASTIKKART 88,10 -0,06 % 49.637.057,65 18:10
PKENT PETROKENT TURIZM 250,00 1,05 % 61.293.690,90 18:10
PLTUR PLATFORM TURIZM 27,58 1,47 % 63.633.719,42 18:10
PNLSN PANELSAN CATI CEPHE 45,02 1,44 % 97.767.459,16 18:10
PNSUT PINAR SUT 14,00 -0,57 % 28.122.608,94 18:10
POLHO POLISAN HOLDING 17,71 -3,22 % 317.794.561,70 18:10
POLTK POLITEKNIK METAL 11.495,00 2,25 % 123.897.895,00 18:10
PRDGS PARDUS GIRISIM 7,23 1,12 % 28.401.683,14 18:10
PRKAB TURK PRYSMIAN KABLO 35,58 0,62 % 13.346.951,12 18:10
PRKME PARK ELEK.MADENCILIK 21,42 0,56 % 26.757.010,36 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,15 3,41 % 11.981.589,94 18:10
PSDTC PERGAMON DIS TICARET 170,00 7,19 % 33.993.316,10 18:10
PSGYO PASIFIK GMYO 3,39 1,80 % 466.998.537,94 18:10
QNBFK QNB FINANSAL KIRALAMA 59,50 -0,83 % 2.460.392,50 18:10
QNBTR QNB BANK 489,25 -2,15 % 7.110.697,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,21 -2,52 % 3.056.476.421,52 18:10
RALYH RAL YATIRIM HOLDING 131,90 -2,87 % 206.659.249,40 18:10
RAYSG RAY SIGORTA 254,00 -2,31 % 156.180.739,25 18:10
REEDR REEDER TEKNOLOJI 10,94 -2,15 % 861.096.659,40 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 146,10 2,10 % 305.859.390,20 18:10
RNPOL RAINBOW POLIKARBONAT 40,00 0,86 % 12.370.589,38 18:10
RODRG RODRIGO TEKSTIL 27,78 -5,06 % 23.804.015,10 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 2,20 % 129.251.286,12 18:10
RUBNS RUBENIS TEKSTIL 23,36 2,19 % 31.596.050,56 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,59 9,96 % 354.051.556,06 18:10
RYGYO REYSAS GMYO 21,60 2,27 % 75.130.633,40 18:10
RYSAS REYSAS LOJISTIK 14,85 -3,26 % 238.275.187,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,98 -0,57 % 266.830.911,42 18:10
SAHOL SABANCI HOLDING 93,40 2,30 % 2.614.452.388,00 18:10
SAMAT SARAY MATBAACILIK 7,65 0,53 % 77.696.035,94 18:10
SANEL SANEL MUHENDISLIK 29,38 -0,94 % 5.318.704,76 18:10
SANFM SANIFOAM ENDUSTRI 19,40 -0,92 % 351.343.377,71 18:10
SANKO SANKO PAZARLAMA 25,06 0,72 % 12.222.620,80 18:10
SARKY SARKUYSAN 14,10 0,21 % 68.966.863,77 18:10
SASA SASA POLYESTER 4,07 0,99 % 9.575.581.498,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,10 3,28 % 67.880.831,45 18:10
SDTTR SDT UZAY VE SAVUNMA 217,90 3,66 % 766.833.448,70 18:10
SEGMN SEGMEN KARDESLER GIDA 26,70 0,60 % 88.549.869,98 18:10
SEGYO SEKER GMYO 4,92 -0,20 % 40.813.553,19 18:10
SEKFK SEKER FIN. KIR. 8,75 0,00 % 3.698.690,78 18:10
SEKUR SEKURO PLASTIK 15,99 -0,56 % 7.164.247,59 18:10
SELEC SELCUK ECZA DEPOSU 84,50 1,32 % 29.662.457,35 18:10
SELGD DUNYA HOLDING 84,90 0,47 % 13.619.588,10 18:10
SELVA SELVA GIDA 3,28 9,70 % 126.700.529,28 18:10
SERNT SERANIT GRANIT SERAMIK 11,20 1,45 % 182.662.278,35 18:10
SEYKM SEYITLER KIMYA 7,60 5,26 % 18.971.410,65 18:10
SILVR SILVERLINE ENDUSTRI 25,54 9,99 % 65.751.140,84 18:10
SISE SISE CAM 39,28 1,97 % 2.153.201.537,14 18:10
SKBNK SEKERBANK 7,53 -0,40 % 718.102.319,30 18:10
SKTAS SOKTAS 3,37 2,74 % 83.497.393,40 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,40 -0,07 % 33.597.639,60 18:10
SKYMD SEKER YATIRIM 15,40 4,76 % 126.218.886,19 18:10
SMART SMARTIKS YAZILIM 27,64 3,13 % 48.867.628,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,26 1,14 % 110.242.891,60 18:10
SMRVA SUMER VARLIK YONETIM 270,00 -0,64 % 663.620.696,25 18:10
SNGYO SINPAS GMYO 4,85 4,30 % 113.186.620,10 18:10
SNICA SANICA ISI SANAYI 4,80 0,42 % 76.274.103,23 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,10 -0,04 % 2.200.057,90 18:10
SNPAM SONMEZ PAMUKLU 24,00 0,00 % 2.013.484,60 18:10
SODSN SODAS SODYUM SANAYII 119,90 6,11 % 3.680.041,30 18:10
SOKE SOKE DEGIRMENCILIK 13,17 1,15 % 36.097.604,20 18:10
SOKM SOK MARKETLER TICARET 37,10 1,26 % 238.888.249,72 18:10
SONME SONMEZ FILAMENT 127,00 1,03 % 7.062.853,70 18:10
SRVGY SERVET GMYO 3,54 0,28 % 179.734.672,36 18:10
SUMAS SUMAS SUNI TAHTA 320,00 0,55 % 1.468.480,00 18:10
SUNTK SUN TEKSTIL 51,00 -1,92 % 47.415.254,15 18:10
SURGY SUR TATIL EVLERI GMYO 47,78 0,59 % 109.456.143,74 18:10
SUWEN SUWEN TEKSTIL 11,92 -1,57 % 173.588.617,58 18:10
TABGD TAB GIDA 234,00 0,86 % 134.876.483,00 18:10
TARKM TARKIM BITKI KORUMA 427,25 2,46 % 147.167.799,00 18:10
TATEN TATLIPINAR ENERJI URETIM 58,65 -1,18 % 82.984.077,20 18:10
TATGD TAT GIDA 13,34 -1,33 % 79.622.383,14 18:10
TAVHL TAV HAVALIMANLARI 242,20 0,71 % 653.036.463,00 18:10
TBORG T.TUBORG 178,00 2,18 % 77.084.633,60 18:10
TCELL TURKCELL 97,00 2,32 % 2.660.289.284,10 18:10
TCKRC KIRAC GALVANIZ 53,00 0,47 % 69.735.774,40 18:10
TDGYO TREND GMYO 19,51 2,04 % 33.233.142,96 18:10
TEHOL TERA YATIRIM TEK. HOL. 34,42 -1,66 % 3.955.249.161,54 18:10
TEKTU TEK-ART TURIZM 19,39 -9,98 % 1.266.219.179,76 18:10
TERA TERA YATIRIM MENKUL DEGERLER 660,00 -1,12 % 3.307.260.961,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,33 0,52 % 152.299.930,53 18:10
TGSAS TGS DIS TICARET 204,00 -1,97 % 23.569.998,40 18:10
THYAO TURK HAVA YOLLARI 319,75 0,63 % 13.960.980.709,75 18:10
TKFEN TEKFEN HOLDING 95,65 3,97 % 830.608.775,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,60 -0,60 % 83.195.467,48 18:10
TLMAN TRABZON LIMAN 108,00 4,05 % 53.208.057,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 172,70 -1,82 % 250.372.695,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 121,50 2,36 % 128.047.119,70 18:10
TNZTP TAPDI TINAZTEPE 26,72 1,67 % 78.659.903,06 18:10
TOASO TOFAS OTO. FAB. 265,25 1,73 % 1.288.284.985,00 18:10
TRCAS TURCAS HOLDING 36,32 -1,52 % 146.610.751,62 18:10
TRGYO TORUNLAR GMYO 72,75 0,76 % 165.099.495,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 251,25 -9,95 % 243.740.289,25 18:10
TRILC TURK ILAC SERUM 23,42 -0,76 % 103.293.977,54 18:10
TSGYO TSKB GMYO 8,06 0,50 % 40.453.181,98 18:10
TSKB T.S.K.B. 13,87 1,99 % 320.962.703,99 18:10
TSPOR TRABZONSPOR SPORTIF 1,32 -2,22 % 711.555.218,51 18:10
TTKOM TURK TELEKOM 53,65 3,17 % 1.493.989.023,60 18:10
TTRAK TURK TRAKTOR 591,00 0,68 % 106.714.997,50 18:10
TUCLK TUGCELIK 10,81 1,22 % 90.279.335,14 18:10
TUKAS TUKAS 3,50 -6,17 % 3.316.900.260,23 18:10
TUPRS TUPRAS 195,00 1,88 % 3.730.182.090,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,91 -0,89 % 306.987.090,85 18:10
TURGG TURKER PROJE GAYRIMENKUL 33,50 -1,41 % 37.828.213,20 18:10
TURSG TURKIYE SIGORTA 9,03 -2,59 % 175.108.829,18 18:10
UFUK UFUK YATIRIM 1.045,00 10,00 % 73.176.914,00 18:10
ULAS ULASLAR TURIZM YAT. 29,08 -2,09 % 16.362.525,20 18:10
ULKER ULKER BISKUVI 110,30 2,41 % 908.556.126,80 18:10
ULUFA ULUSAL FAKTORING 4,07 0,99 % 103.817.415,77 18:10
ULUSE ULUSOY ELEKTRIK 211,20 -0,85 % 32.877.491,40 18:10
ULUUN ULUSOY UN SANAYI 8,02 1,01 % 32.828.241,85 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 1,73 % 42.757.935,81 18:10
USAK USAK SERAMIK 3,93 0,00 % 201.016.915,28 18:10
VAKBN VAKIFLAR BANKASI 27,42 1,11 % 1.547.353.302,42 18:10
VAKFN VAKIF FIN. KIR. 2,04 7,37 % 880.828.830,67 18:10
VAKKO VAKKO TEKSTIL 60,55 -1,22 % 52.542.266,90 18:10
VANGD VANET GIDA 43,50 -2,90 % 30.276.362,50 18:10
VBTYZ VBT YAZILIM 22,40 1,82 % 31.242.315,38 18:10
VERTU VERUSATURK GIRISIM 43,36 -1,23 % 122.023.885,50 18:10
VERUS VERUSA HOLDING 373,25 -0,99 % 238.033.817,75 18:10
VESBE VESTEL BEYAZ ESYA 11,56 0,70 % 73.689.223,94 18:10
VESTL VESTEL 39,30 0,26 % 357.369.847,76 18:10
VKFYO VAKIF YAT. ORT. 24,80 6,44 % 9.933.644,22 18:10
VKGYO VAKIF GMYO 2,50 1,21 % 188.527.667,56 18:10
VKING VIKING KAGIT 30,44 -2,06 % 27.162.029,30 18:10
VRGYO VERA KONSEPT GMYO 3,50 -1,69 % 154.610.681,32 18:10
VSNMD VISNE MADENCILIK 218,10 5,31 % 2.147.523.123,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 312,00 -4,15 % 258.610.140,25 18:10
YATAS YATAS 36,54 -1,24 % 60.698.486,90 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 36,08 -1,74 % 17.349.788,70 18:10
YBTAS YIBITAS INSAAT MALZEME 30,98 8,02 % 10.284.573,28 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,56 1,58 % 392.623.450,06 18:10
YESIL YESIL YATIRIM HOLDING 2,76 1,47 % 238.371.377,18 18:10
YGGYO YENI GIMAT GMYO 113,30 10,00 % 56.736.776,50 18:10
YGYO YESIL GMYO 9,02 9,20 % 17.611.365,05 18:10
YIGIT YIGIT AKU 28,42 2,97 % 125.824.320,96 18:10
YKBNK YAPI VE KREDI BANK. 34,68 3,46 % 9.147.943.392,72 18:10
YKSLN YUKSELEN CELIK 6,04 -0,17 % 39.281.362,73 18:10
YONGA YONGA MOBILYA 66,85 -1,47 % 6.921.281,00 18:10
YUNSA YUNSA 8,17 -0,37 % 118.739.921,85 18:10
YYAPI YESIL YAPI 2,05 0,00 % 940.969.570,50 18:10
YYLGD YAYLA GIDA 11,27 3,02 % 132.882.203,32 18:10
ZEDUR ZEDUR ENERJI 9,19 0,22 % 28.125.953,97 18:10
ZOREN ZORLU ENERJI 3,72 2,20 % 288.235.206,92 18:10
ZRGYO ZIRAAT GMYO 22,82 -1,98 % 33.540.116,24 18:10

UYGULAMALAR

HESABIM